stockNASDAQ: CZWI • 3 Months Updates
Citizens Community Bancorp Inc. (CZWI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investor.ccf.us
Price & Performance Trajectory
Citizens Community Bancorp Inc.NASDAQ: CZWI
Latest Close
$21.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZWI session performance
✓ Latest Close USD
$21.22
Latest session close
$-2.09vs period start
Period Return % % GAIN
-8.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24 / $19.18
Period range envelope
$4.82channel spread
Total Volume SHARES
2.81M
Period turnover
Avg: 46.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.22 | +0.52% | $21.69 | $21.00 | 25.2K |
| Oct 15, 2026 | $21.11 | +0.52% | $21.34 | $21.02 | 27.6K |
| Oct 14, 2026 | $21.00 | -1.08% | $21.27 | $20.95 | 30.7K |
| Oct 13, 2026 | $21.23 | +0.71% | $21.54 | $21.00 | 23.1K |
| Oct 12, 2026 | $21.08 | -0.09% | $21.33 | $21.00 | 28.7K |
| Oct 09, 2026 | $21.10 | -1.45% | $21.37 | $20.98 | 38.9K |
| Oct 08, 2026 | $21.41 | +0.23% | $22.16 | $21.24 | 27.7K |
| Oct 07, 2026 | $21.36 | -0.47% | $21.56 | $21.30 | 18.7K |
| Oct 06, 2026 | $21.46 | +0.70% | $21.58 | $21.16 | 17.4K |
| Oct 05, 2026 | $21.31 | +0.05% | $21.52 | $21.17 | 24.8K |
| Oct 02, 2026 | $21.30 | +0.47% | $21.60 | $21.19 | 24.9K |
| Sep 28, 2026 | $21.12 | -1.03% | $21.22 | $20.95 | 36.8K |
| Sep 25, 2026 | $21.34 | +0.61% | $21.72 | $21.28 | 28.4K |
| Sep 24, 2026 | $21.21 | -0.09% | $21.33 | $21.08 | 31.6K |
| Sep 23, 2026 | $21.23 | -1.85% | $21.59 | $21.16 | 36.7K |
Page 1 of 5