Citizens Community Bancorp Inc. (CZWI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ccf.us
Current Period Close
$23.43
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$22.00
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.43 (+6.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.43 | Jul 30, 2026 | $21.83 | +7.33% |
| Oct 29, 2026 | $23.67 | Jul 29, 2026 | $22.00 | +7.59% |
| Oct 28, 2026 | $23.76 | Jul 28, 2026 | $21.40 | +11.03% |
| Oct 27, 2026 | $23.73 | Jul 27, 2026 | $21.40 | +10.89% |
| Oct 26, 2026 | $22.69 | Jul 24, 2026 | $23.56 | -3.69% |
| Oct 23, 2026 | $21.42 | Jul 23, 2026 | $22.98 | -6.79% |
| Oct 22, 2026 | $21.50 | Jul 22, 2026 | $23.13 | -7.05% |
| Oct 21, 2026 | $21.13 | Jul 21, 2026 | $23.29 | -9.27% |
| Oct 20, 2026 | $21.23 | Jul 20, 2026 | $23.31 | -8.92% |
| Oct 19, 2026 | $21.11 | Jul 17, 2026 | $23.25 | -9.20% |
| Oct 16, 2026 | $21.22 | Jul 16, 2026 | $23.63 | -10.20% |
| Oct 15, 2026 | $21.11 | Jul 15, 2026 | $23.29 | -9.36% |
| Oct 14, 2026 | $21.00 | Jul 14, 2026 | $22.97 | -8.58% |
| Oct 13, 2026 | $21.23 | Jul 13, 2026 | $23.11 | -8.14% |
| Oct 12, 2026 | $21.08 | Jul 10, 2026 | $23.05 | -8.55% |
Page 1 of 5