stockNASDAQ: CZWI • 28 Days Updates
Citizens Community Bancorp Inc. (CZWI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.ccf.us
Price & Performance Trajectory
Citizens Community Bancorp Inc.NASDAQ: CZWI
Latest Close
$21.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZWI session performance
✓ Latest Close USD
$21.41
Latest session close
$-0.64vs period start
Period Return % % GAIN
-2.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.56 / $20.95
Period range envelope
$1.61channel spread
Total Volume SHARES
821.0K
Period turnover
Avg: 45.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.41 | +0.23% | $22.16 | $21.24 | 27.7K |
| Oct 07, 2026 | $21.36 | -0.47% | $21.56 | $21.30 | 18.7K |
| Oct 06, 2026 | $21.46 | +0.70% | $21.58 | $21.16 | 17.4K |
| Oct 05, 2026 | $21.31 | +0.05% | $21.52 | $21.17 | 24.8K |
| Oct 02, 2026 | $21.30 | +0.47% | $21.60 | $21.19 | 24.9K |
| Sep 28, 2026 | $21.12 | -1.03% | $21.22 | $20.95 | 36.8K |
| Sep 25, 2026 | $21.34 | +0.61% | $21.72 | $21.28 | 28.4K |
| Sep 24, 2026 | $21.21 | -0.09% | $21.33 | $21.08 | 31.6K |
| Sep 23, 2026 | $21.23 | -1.85% | $21.59 | $21.16 | 36.7K |
| Sep 22, 2026 | $21.63 | +1.17% | $21.64 | $21.27 | 31.4K |
| Sep 21, 2026 | $21.38 | -2.24% | $21.84 | $21.09 | 40.2K |
| Sep 18, 2026 | $21.87 | +1.86% | $21.92 | $20.99 | 230.2K |
| Sep 17, 2026 | $21.47 | -0.05% | $21.72 | $21.22 | 27.7K |
| Sep 16, 2026 | $21.48 | -1.47% | $21.77 | $21.29 | 56.6K |
| Sep 15, 2026 | $21.80 | -0.09% | $21.88 | $21.62 | 37.6K |
Page 1 of 2