stockNASDAQ: CZWI • 6 Months Updates
Citizens Community Bancorp Inc. (CZWI) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investor.ccf.us
Price & Performance Trajectory
Citizens Community Bancorp Inc.NASDAQ: CZWI
Latest Close
$23.76
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZWI session performance
✓ Latest Close USD
$23.76
Latest session close
+$2.91vs period start
Period Return % % GAIN
+13.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.43 / $19.18
Period range envelope
$5.25channel spread
Total Volume SHARES
7.27M
Period turnover
Avg: 59.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $23.76 | +0.13% | $23.99 | $23.30 | 36.1K |
| Oct 27, 2026 | $23.73 | +4.58% | $23.99 | $23.16 | 53.0K |
| Oct 26, 2026 | $22.69 | +5.93% | $22.78 | $21.49 | 70.2K |
| Oct 23, 2026 | $21.42 | -0.37% | $21.49 | $21.19 | 23.2K |
| Oct 22, 2026 | $21.50 | +1.75% | $21.60 | $21.33 | 46.2K |
| Oct 21, 2026 | $21.13 | -0.47% | $21.28 | $21.07 | 22.2K |
| Oct 20, 2026 | $21.23 | +0.57% | $21.39 | $21.10 | 31.0K |
| Oct 19, 2026 | $21.11 | -0.52% | $21.36 | $21.08 | 28.5K |
| Oct 16, 2026 | $21.22 | +0.52% | $21.69 | $21.00 | 25.2K |
| Oct 15, 2026 | $21.11 | +0.52% | $21.34 | $21.02 | 27.6K |
| Oct 14, 2026 | $21.00 | -1.08% | $21.27 | $20.95 | 30.7K |
| Oct 13, 2026 | $21.23 | +0.71% | $21.54 | $21.00 | 23.1K |
| Oct 12, 2026 | $21.08 | -0.09% | $21.33 | $21.00 | 28.7K |
| Oct 09, 2026 | $21.10 | -1.45% | $21.37 | $20.98 | 38.9K |
| Oct 08, 2026 | $21.41 | +0.23% | $22.16 | $21.24 | 27.7K |
Page 1 of 9