stockNASDAQ: CZWI • 7 Days Updates
Citizens Community Bancorp Inc. (CZWI) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investor.ccf.us
Price & Performance Trajectory
Citizens Community Bancorp Inc.NASDAQ: CZWI
Latest Close
$23.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZWI session performance
✓ Latest Close USD
$23.76
Latest session close
+$2.26vs period start
Period Return % % GAIN
+10.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $21.19
Period range envelope
$2.80channel spread
Total Volume SHARES
228.7K
Period turnover
Avg: 45.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $23.76 | +0.13% | $23.99 | $23.30 | 36.1K |
| Oct 27, 2026 | $23.73 | +4.58% | $23.99 | $23.16 | 53.0K |
| Oct 26, 2026 | $22.69 | +5.93% | $22.78 | $21.49 | 70.2K |
| Oct 23, 2026 | $21.42 | -0.37% | $21.49 | $21.19 | 23.2K |
| Oct 22, 2026 | $21.50 | +1.75% | $21.60 | $21.33 | 46.2K |