stockNASDAQ: CZWI • 12 Months Updates
Citizens Community Bancorp Inc. (CZWI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.ccf.us
Price & Performance Trajectory
Citizens Community Bancorp Inc.NASDAQ: CZWI
Latest Close
$21.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZWI session performance
✓ Latest Close USD
$21.50
Latest session close
+$5.81vs period start
Period Return % % GAIN
+37.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.43 / $15.5
Period range envelope
$8.93channel spread
Total Volume SHARES
12.97M
Period turnover
Avg: 52.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $21.50 | +1.75% | $21.60 | $21.33 | 46.2K |
| Oct 21, 2026 | $21.13 | -0.47% | $21.28 | $21.09 | 22.2K |
| Oct 20, 2026 | $21.23 | +0.57% | $21.39 | $21.10 | 31.0K |
| Oct 19, 2026 | $21.11 | -0.52% | $21.36 | $21.08 | 28.5K |
| Oct 16, 2026 | $21.22 | +0.52% | $21.69 | $21.00 | 25.2K |
| Oct 15, 2026 | $21.11 | +0.52% | $21.34 | $21.02 | 27.6K |
| Oct 14, 2026 | $21.00 | -1.08% | $21.27 | $20.95 | 30.7K |
| Oct 13, 2026 | $21.23 | +0.71% | $21.54 | $21.00 | 23.1K |
| Oct 12, 2026 | $21.08 | -0.09% | $21.33 | $21.00 | 28.7K |
| Oct 09, 2026 | $21.10 | -1.45% | $21.37 | $20.98 | 38.9K |
| Oct 08, 2026 | $21.41 | +0.23% | $22.16 | $21.24 | 27.7K |
| Oct 07, 2026 | $21.36 | -0.47% | $21.56 | $21.30 | 18.7K |
| Oct 06, 2026 | $21.46 | +0.70% | $21.58 | $21.16 | 17.4K |
| Oct 05, 2026 | $21.31 | +0.05% | $21.52 | $21.17 | 24.8K |
| Oct 02, 2026 | $21.30 | +0.47% | $21.60 | $21.19 | 24.9K |
Page 1 of 17