stockNASDAQ: CZR • 6 Months Updates
Caesars Entertainment Inc. (CZR) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:caesars.com
Price & Performance Trajectory
Caesars Entertainment Inc.NASDAQ: CZR
Latest Close
$29.28
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZR session performance
✓ Latest Close USD
$29.28
Latest session close
+$1.48vs period start
Period Return % % GAIN
+5.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.83 / $26.77
Period range envelope
$4.06channel spread
Total Volume SHARES
713.14M
Period turnover
Avg: 5.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $29.28 | -0.07% | $29.36 | $29.27 | 1.84M |
| Nov 10, 2026 | $29.30 | +0.07% | $29.31 | $29.11 | 1.83M |
| Nov 09, 2026 | $29.28 | +0.17% | $29.37 | $29.21 | 2.35M |
| Nov 06, 2026 | $29.23 | +0.17% | $29.26 | $29.04 | 2.36M |
| Nov 05, 2026 | $29.18 | -0.61% | $29.36 | $29.01 | 5.31M |
| Nov 04, 2026 | $29.36 | +1.03% | $29.39 | $29.02 | 5.69M |
| Nov 03, 2026 | $29.06 | +0.24% | $29.27 | $28.97 | 3.67M |
| Nov 02, 2026 | $28.99 | -0.34% | $29.11 | $28.96 | 7.10M |
| Oct 30, 2026 | $28.96 | -0.60% | $29.07 | $28.93 | 2.48M |
| Oct 29, 2026 | $29.13 | +1.96% | $29.17 | $28.65 | 10.03M |
| Oct 28, 2026 | $28.57 | -0.97% | $28.80 | $28.57 | 7.13M |
| Oct 27, 2026 | $28.85 | -0.48% | $29.04 | $28.81 | 6.27M |
| Oct 26, 2026 | $28.99 | +0.66% | $29.08 | $28.81 | 4.51M |
| Oct 23, 2026 | $28.80 | -0.93% | $29.00 | $28.78 | 5.94M |
| Oct 22, 2026 | $29.07 | +0.59% | $29.11 | $28.81 | 7.85M |
Page 1 of 9