stockNASDAQ: CZR • 7 Days Updates
Caesars Entertainment Inc. (CZR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:caesars.com
Price & Performance Trajectory
Caesars Entertainment Inc.NASDAQ: CZR
Latest Close
$28.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZR session performance
✓ Latest Close USD
$28.96
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.17 / $28.57
Period range envelope
$0.60channel spread
Total Volume SHARES
36.36M
Period turnover
Avg: 6.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.96 | -0.60% | $29.07 | $28.93 | 2.48M |
| Oct 29, 2026 | $29.13 | +1.96% | $29.17 | $28.65 | 10.03M |
| Oct 28, 2026 | $28.57 | -0.97% | $28.80 | $28.57 | 7.13M |
| Oct 27, 2026 | $28.85 | -0.48% | $29.04 | $28.81 | 6.27M |
| Oct 26, 2026 | $28.99 | +0.66% | $29.08 | $28.81 | 4.51M |
| Oct 23, 2026 | $28.80 | -0.93% | $29.00 | $28.78 | 5.94M |