stockNASDAQ: CZR • 3 Months Updates
Caesars Entertainment Inc. (CZR) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:caesars.com
Price & Performance Trajectory
Caesars Entertainment Inc.NASDAQ: CZR
Latest Close
$29.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZR session performance
✓ Latest Close USD
$29.07
Latest session close
$-0.87vs period start
Period Return % % GAIN
-2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.2 / $28.75
Period range envelope
$1.45channel spread
Total Volume SHARES
296.46M
Period turnover
Avg: 4.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $29.07 | +0.59% | $29.11 | $28.81 | 7.85M |
| Oct 21, 2026 | $28.90 | -0.65% | $29.07 | $28.88 | 5.34M |
| Oct 20, 2026 | $29.09 | +0.17% | $29.10 | $28.91 | 6.03M |
| Oct 19, 2026 | $29.04 | +0.83% | $29.06 | $28.75 | 9.26M |
| Oct 16, 2026 | $28.80 | -1.54% | $29.29 | $28.76 | 17.34M |
| Oct 15, 2026 | $29.25 | -0.17% | $29.38 | $29.24 | 7.93M |
| Oct 14, 2026 | $29.30 | -0.58% | $29.49 | $29.28 | 9.65M |
| Oct 13, 2026 | $29.47 | -0.37% | $29.58 | $29.45 | 4.51M |
| Oct 12, 2026 | $29.58 | +0.27% | $29.60 | $29.49 | 4.26M |
| Oct 09, 2026 | $29.50 | -0.07% | $29.59 | $29.47 | 4.74M |
| Oct 08, 2026 | $29.52 | +0.10% | $29.58 | $29.45 | 6.41M |
| Oct 07, 2026 | $29.49 | -0.54% | $29.69 | $29.41 | 11.09M |
| Oct 06, 2026 | $29.65 | +0.00% | $29.72 | $29.64 | 3.13M |
| Oct 05, 2026 | $29.65 | +0.00% | $29.77 | $29.63 | 5.52M |
| Oct 02, 2026 | $29.65 | +0.10% | $29.69 | $29.60 | 4.50M |
Page 1 of 5