stockNASDAQ: CZR • 28 Days Updates
Caesars Entertainment Inc. (CZR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:caesars.com
Price & Performance Trajectory
Caesars Entertainment Inc.NASDAQ: CZR
Latest Close
$29.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCZR session performance
✓ Latest Close USD
$29.50
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.77 / $29.41
Period range envelope
$0.36channel spread
Total Volume SHARES
110.60M
Period turnover
Avg: 5.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.50 | -0.07% | $29.59 | $29.47 | 4.74M |
| Oct 08, 2026 | $29.52 | +0.10% | $29.58 | $29.45 | 6.41M |
| Oct 07, 2026 | $29.49 | -0.54% | $29.68 | $29.41 | 11.09M |
| Oct 06, 2026 | $29.65 | +0.00% | $29.72 | $29.64 | 3.13M |
| Oct 05, 2026 | $29.65 | +0.00% | $29.77 | $29.63 | 5.52M |
| Oct 02, 2026 | $29.65 | +0.10% | $29.69 | $29.60 | 4.50M |
| Oct 01, 2026 | $29.62 | -0.10% | $29.67 | $29.58 | 3.21M |
| Sep 29, 2026 | $29.62 | +0.10% | $29.68 | $29.60 | 3.52M |
| Sep 28, 2026 | $29.59 | +0.00% | $29.66 | $29.57 | 3.20M |
| Sep 25, 2026 | $29.59 | -0.10% | $29.67 | $29.59 | 4.72M |
| Sep 24, 2026 | $29.62 | +0.03% | $29.69 | $29.55 | 6.12M |
| Sep 23, 2026 | $29.61 | -0.03% | $29.63 | $29.50 | 15.36M |
| Sep 22, 2026 | $29.63 | -0.07% | $29.70 | $29.63 | 2.43M |
| Sep 21, 2026 | $29.65 | +0.03% | $29.72 | $29.62 | 4.57M |
| Sep 18, 2026 | $29.64 | -0.10% | $29.70 | $29.61 | 6.45M |
Page 1 of 2