stockNASDAQ: CYRX • 3 Months Updates
CryoPort Inc. (CYRX) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:ir.cryoportinc.com
Price & Performance Trajectory
CryoPort Inc.NASDAQ: CYRX
Latest Close
$20.56
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYRX session performance
✓ Latest Close USD
$20.56
Latest session close
+$5.31vs period start
Period Return % % GAIN
+34.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.78 / $14.59
Period range envelope
$7.19channel spread
Total Volume SHARES
44.71M
Period turnover
Avg: 784.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $20.56 | -0.87% | $21.78 | $20.47 | 943.6K |
| Nov 10, 2026 | $20.74 | +1.32% | $20.99 | $19.22 | 1.31M |
| Nov 09, 2026 | $20.47 | +7.17% | $20.55 | $18.55 | 2.44M |
| Nov 06, 2026 | $19.10 | +19.00% | $19.52 | $17.17 | 2.36M |
| Nov 05, 2026 | $16.05 | -3.89% | $16.50 | $15.51 | 1.66M |
| Nov 04, 2026 | $16.70 | +1.52% | $17.03 | $16.23 | 1.25M |
| Nov 03, 2026 | $16.45 | +1.36% | $16.96 | $16.28 | 2.51M |
| Nov 02, 2026 | $16.23 | -6.13% | $17.51 | $16.09 | 1.01M |
| Oct 30, 2026 | $17.29 | -5.47% | $18.25 | $17.14 | 640.2K |
| Oct 29, 2026 | $18.29 | -1.88% | $18.69 | $18.24 | 1.85M |
| Oct 28, 2026 | $18.64 | +1.25% | $18.88 | $18.13 | 657.3K |
| Oct 27, 2026 | $18.41 | +3.49% | $18.43 | $17.64 | 635.8K |
| Oct 26, 2026 | $17.79 | -1.06% | $18.19 | $17.67 | 435.8K |
| Oct 23, 2026 | $17.98 | +0.84% | $18.00 | $17.28 | 523.3K |
| Oct 22, 2026 | $17.83 | -3.78% | $18.73 | $17.55 | 782.8K |
Page 1 of 4