stockNASDAQ: CYRX • 6 Months Updates
CryoPort Inc. (CYRX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.cryoportinc.com
Price & Performance Trajectory
CryoPort Inc.NASDAQ: CYRX
Latest Close
$16.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYRX session performance
✓ Latest Close USD
$16.84
Latest session close
+$6.25vs period start
Period Return % % GAIN
+59.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.36 / $9.7
Period range envelope
$8.66channel spread
Total Volume SHARES
84.78M
Period turnover
Avg: 706.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.84 | -1.35% | $17.14 | $16.66 | 706.4K |
| Oct 15, 2026 | $17.07 | +2.58% | $17.13 | $16.13 | 455.0K |
| Oct 14, 2026 | $16.64 | -1.83% | $17.16 | $16.57 | 558.2K |
| Oct 13, 2026 | $16.95 | +0.65% | $17.14 | $16.80 | 575.6K |
| Oct 12, 2026 | $16.84 | -2.94% | $17.28 | $16.56 | 602.1K |
| Oct 09, 2026 | $17.35 | +2.66% | $17.66 | $16.90 | 479.9K |
| Oct 08, 2026 | $16.90 | -2.59% | $17.35 | $16.65 | 1.21M |
| Oct 07, 2026 | $17.35 | -2.53% | $17.55 | $17.13 | 1.17M |
| Oct 06, 2026 | $17.80 | -1.87% | $18.36 | $17.45 | 841.0K |
| Oct 05, 2026 | $18.14 | +4.07% | $18.24 | $17.30 | 753.5K |
| Oct 02, 2026 | $17.43 | +0.40% | $18.06 | $17.36 | 706.7K |
| Sep 24, 2026 | $17.48 | -0.06% | $17.98 | $17.25 | 342.4K |
| Sep 23, 2026 | $17.49 | -0.74% | $17.64 | $17.00 | 568.9K |
| Sep 21, 2026 | $17.62 | +3.53% | $17.65 | $17.00 | 760.6K |
| Sep 18, 2026 | $17.02 | +1.43% | $17.05 | $16.51 | 856.8K |
Page 1 of 8