stockNASDAQ: CYRX • 28 Days Updates
CryoPort Inc. (CYRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.cryoportinc.com
Price & Performance Trajectory
CryoPort Inc.NASDAQ: CYRX
Latest Close
$17.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYRX session performance
✓ Latest Close USD
$17.35
Latest session close
+$2.08vs period start
Period Return % % GAIN
+13.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.36 / $14.59
Period range envelope
$3.77channel spread
Total Volume SHARES
9.45M
Period turnover
Avg: 675.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $17.35 | -2.53% | $17.55 | $17.13 | 1.17M |
| Oct 06, 2026 | $17.80 | -1.87% | $18.36 | $17.45 | 841.0K |
| Oct 05, 2026 | $18.14 | +4.07% | $18.24 | $17.30 | 753.5K |
| Oct 02, 2026 | $17.43 | +0.40% | $18.06 | $17.36 | 706.7K |
| Sep 24, 2026 | $17.48 | -0.06% | $17.98 | $17.25 | 342.4K |
| Sep 23, 2026 | $17.49 | -0.74% | $17.64 | $17.00 | 568.9K |
| Sep 21, 2026 | $17.62 | +3.53% | $17.65 | $17.00 | 760.6K |
| Sep 18, 2026 | $17.02 | +1.43% | $17.05 | $16.51 | 856.8K |
| Sep 17, 2026 | $16.78 | +1.64% | $17.12 | $16.55 | 753.5K |
| Sep 16, 2026 | $16.51 | +1.23% | $16.90 | $16.29 | 590.6K |
| Sep 15, 2026 | $16.31 | +2.19% | $16.43 | $15.83 | 688.3K |
| Sep 14, 2026 | $15.96 | +2.64% | $15.98 | $15.39 | 473.6K |
| Sep 11, 2026 | $15.55 | +1.83% | $15.80 | $15.39 | 473.8K |
| Sep 10, 2026 | $15.27 | +0.86% | $15.36 | $14.59 | 470.6K |