stockNASDAQ: CYRX • 7 Days Updates
CryoPort Inc. (CYRX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.cryoportinc.com
Price & Performance Trajectory
CryoPort Inc.NASDAQ: CYRX
Latest Close
$16.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYRX session performance
✓ Latest Close USD
$16.84
Latest session close
$-0.51vs period start
Period Return % % GAIN
-2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.66 / $16.13
Period range envelope
$1.53channel spread
Total Volume SHARES
3.38M
Period turnover
Avg: 562.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.84 | -1.35% | $17.14 | $16.66 | 706.4K |
| Oct 15, 2026 | $17.07 | +2.58% | $17.13 | $16.13 | 455.0K |
| Oct 14, 2026 | $16.64 | -1.83% | $17.16 | $16.57 | 558.2K |
| Oct 13, 2026 | $16.95 | +0.65% | $17.14 | $16.80 | 575.6K |
| Oct 12, 2026 | $16.84 | -2.94% | $17.28 | $16.56 | 602.1K |
| Oct 09, 2026 | $17.35 | +2.66% | $17.66 | $16.90 | 479.9K |