stockNYSE: CXW • 12 Months Updates
CoreCivic Inc. (CXW) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
CoreCivic Inc. (CXW) is a publicly traded company operating within the Real Estate sector.
Investor Relations:corecivic.com
Price & Performance Trajectory
CoreCivic Inc.NYSE: CXW
Latest Close
$29.83
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXW session performance
✓ Latest Close USD
$29.83
Latest session close
+$12.38vs period start
Period Return % % GAIN
+70.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.55 / $15.74
Period range envelope
$20.81channel spread
Total Volume SHARES
337.33M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $29.83 | +4.05% | $30.12 | $28.93 | 3.35M |
| Nov 06, 2026 | $28.67 | +1.56% | $29.02 | $26.94 | 2.79M |
| Nov 05, 2026 | $28.23 | -7.50% | $31.54 | $28.22 | 3.94M |
| Nov 04, 2026 | $30.52 | -1.45% | $30.78 | $29.02 | 2.83M |
| Nov 03, 2026 | $30.97 | +2.11% | $31.38 | $30.20 | 2.29M |
| Nov 02, 2026 | $30.33 | -1.78% | $31.06 | $29.61 | 2.45M |
| Oct 30, 2026 | $30.88 | -0.64% | $31.38 | $30.20 | 1.28M |
| Oct 29, 2026 | $31.08 | +1.47% | $31.85 | $30.46 | 1.63M |
| Oct 28, 2026 | $30.63 | -0.55% | $31.04 | $30.36 | 1.01M |
| Oct 27, 2026 | $30.80 | +3.11% | $30.87 | $29.89 | 1.19M |
| Oct 26, 2026 | $29.87 | -0.57% | $31.34 | $29.75 | 1.28M |
| Oct 23, 2026 | $30.04 | +2.42% | $30.40 | $29.34 | 1.22M |
| Oct 22, 2026 | $29.33 | -0.64% | $29.64 | $28.44 | 1.70M |
| Oct 21, 2026 | $29.52 | -2.70% | $30.56 | $29.48 | 1.73M |
| Oct 20, 2026 | $30.34 | +1.47% | $30.98 | $29.66 | 1.60M |
Page 1 of 17