stockNYSE: CXW • 7 Days Updates
CoreCivic Inc. (CXW) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
CoreCivic Inc. (CXW) is a publicly traded company operating within the Real Estate sector.
Investor Relations:corecivic.com
Price & Performance Trajectory
CoreCivic Inc.NYSE: CXW
Latest Close
$29.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXW session performance
✓ Latest Close USD
$29.52
Latest session close
$-3.04vs period start
Period Return % % GAIN
-9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.24 / $28.72
Period range envelope
$5.52channel spread
Total Volume SHARES
10.53M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $29.52 | -2.70% | $30.56 | $29.48 | 1.73M |
| Oct 20, 2026 | $30.34 | +1.47% | $30.98 | $29.66 | 1.60M |
| Oct 19, 2026 | $29.90 | -2.51% | $31.16 | $28.72 | 2.26M |
| Oct 16, 2026 | $30.67 | -1.79% | $31.62 | $29.93 | 1.91M |
| Oct 15, 2026 | $31.23 | -4.08% | $32.72 | $30.83 | 1.60M |
| Oct 14, 2026 | $32.56 | -4.32% | $34.24 | $32.48 | 1.44M |