stockNYSE: CXW • 3 Months Updates
CoreCivic Inc. (CXW) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
CoreCivic Inc. (CXW) is a publicly traded company operating within the Real Estate sector.
Investor Relations:corecivic.com
Price & Performance Trajectory
CoreCivic Inc.NYSE: CXW
Latest Close
$30.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXW session performance
✓ Latest Close USD
$30.88
Latest session close
+$0.58vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.55 / $28.44
Period range envelope
$8.11channel spread
Total Volume SHARES
114.30M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.88 | -0.64% | $31.38 | $30.20 | 1.28M |
| Oct 29, 2026 | $31.08 | +1.47% | $31.85 | $30.46 | 1.63M |
| Oct 28, 2026 | $30.63 | -0.55% | $31.04 | $30.36 | 1.01M |
| Oct 27, 2026 | $30.80 | +3.11% | $30.87 | $29.89 | 1.19M |
| Oct 26, 2026 | $29.87 | -0.57% | $31.34 | $29.75 | 1.28M |
| Oct 23, 2026 | $30.04 | +2.42% | $30.40 | $29.34 | 1.22M |
| Oct 22, 2026 | $29.33 | -0.64% | $29.64 | $28.44 | 1.70M |
| Oct 21, 2026 | $29.52 | -2.70% | $30.56 | $29.48 | 1.73M |
| Oct 20, 2026 | $30.34 | +1.47% | $30.98 | $29.66 | 1.60M |
| Oct 19, 2026 | $29.90 | -2.51% | $31.16 | $28.72 | 2.26M |
| Oct 16, 2026 | $30.67 | -1.79% | $31.62 | $29.93 | 1.91M |
| Oct 15, 2026 | $31.23 | -4.08% | $32.72 | $30.83 | 1.60M |
| Oct 14, 2026 | $32.56 | -4.32% | $34.24 | $32.48 | 1.44M |
| Oct 13, 2026 | $34.03 | +1.28% | $34.37 | $33.43 | 1.38M |
| Oct 12, 2026 | $33.60 | +2.03% | $34.04 | $33.08 | 1.45M |
Page 1 of 5