CoreCivic Inc. (CXW)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corecivic.com
Current Period Close
$30.04
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$31.35
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.31 (-4.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $30.04 | - | - | - |
| Oct 22, 2026 | $29.33 | Jul 24, 2026 | $31.35 | -6.44% |
| Oct 21, 2026 | $29.52 | Jul 23, 2026 | $31.65 | -6.73% |
| Oct 20, 2026 | $30.34 | Jul 22, 2026 | $32.18 | -5.72% |
| Oct 19, 2026 | $29.90 | Jul 21, 2026 | $32.08 | -6.80% |
| Oct 16, 2026 | $30.67 | Jul 20, 2026 | $31.85 | -3.70% |
| Oct 15, 2026 | $31.23 | Jul 17, 2026 | $30.65 | +1.89% |
| Oct 14, 2026 | $32.56 | Jul 16, 2026 | $30.65 | +6.23% |
| Oct 13, 2026 | $34.03 | Jul 15, 2026 | $31.09 | +9.46% |
| Oct 12, 2026 | $33.60 | Jul 14, 2026 | $31.36 | +7.14% |
| Oct 09, 2026 | $32.93 | Jul 13, 2026 | $31.43 | +4.77% |
| Oct 08, 2026 | $32.71 | Jul 10, 2026 | $31.89 | +2.57% |
| Oct 07, 2026 | $31.82 | Jul 09, 2026 | $31.28 | +1.73% |
| Oct 06, 2026 | $31.78 | Jul 08, 2026 | $30.62 | +3.79% |
| Oct 05, 2026 | $33.73 | Jul 07, 2026 | $29.30 | +15.12% |
Page 1 of 5