CoreCivic Inc. (CXW)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corecivic.com
Current Period Close
$30.97
May 07, 2026 - Nov 03, 2026
Previous Period Close
$21.17
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$9.80 (+46.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $30.97 | - | - | - |
| Nov 02, 2026 | $30.33 | May 06, 2026 | $21.17 | +43.27% |
| Oct 30, 2026 | $30.88 | May 05, 2026 | $19.42 | +59.01% |
| Oct 29, 2026 | $31.08 | May 04, 2026 | $20.15 | +54.24% |
| Oct 28, 2026 | $30.63 | May 01, 2026 | $20.58 | +48.83% |
| Oct 27, 2026 | $30.80 | Apr 30, 2026 | $20.46 | +50.54% |
| Oct 26, 2026 | $29.87 | Apr 29, 2026 | $20.54 | +45.42% |
| Oct 23, 2026 | $30.04 | Apr 28, 2026 | $20.57 | +46.04% |
| Oct 22, 2026 | $29.33 | Apr 27, 2026 | $20.25 | +44.84% |
| Oct 21, 2026 | $29.52 | Apr 24, 2026 | $20.51 | +43.93% |
| Oct 20, 2026 | $30.34 | Apr 23, 2026 | $20.04 | +51.40% |
| Oct 19, 2026 | $29.90 | Apr 22, 2026 | $20.41 | +46.50% |
| Oct 16, 2026 | $30.67 | Apr 21, 2026 | $20.57 | +49.10% |
| Oct 15, 2026 | $31.23 | Apr 20, 2026 | $20.62 | +51.45% |
| Oct 14, 2026 | $32.56 | Apr 17, 2026 | $20.45 | +59.22% |
Page 1 of 9