CoreCivic Inc. (CXW)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:corecivic.com
Current Period Close
$29.33
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$31.23
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-1.90 (-6.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $29.33 | Oct 14, 2026 | $32.56 | -9.92% |
| Oct 21, 2026 | $29.52 | Oct 13, 2026 | $34.03 | -13.25% |
| Oct 20, 2026 | $30.34 | Oct 12, 2026 | $33.60 | -9.70% |
| Oct 19, 2026 | $29.90 | Oct 09, 2026 | $32.93 | -9.20% |
| Oct 16, 2026 | $30.67 | Oct 08, 2026 | $32.71 | -6.24% |