stockNYSE: CXW • Today's Updates
CoreCivic Inc. (CXW) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
CoreCivic Inc. (CXW) is a publicly traded company operating within the Real Estate sector.
Investor Relations:corecivic.com
NYSE MarketTrading In Progress Wall Street: 12:05 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:05 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$31.62
Opening Gap$-0.16(-0.50%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:05 PM ET
$31.82
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+0.13%)
Intraday (from open)+$0.20 (+0.63%)
Day's High & Low Range
Session Low
$31.02
Session High
$32.57
Low ($31.02)Last Recorded Trade Price ($31.82)High ($32.57)
Trading Activity & Liquidity
Shares Traded
1.72M
1,724,402 shares
Dollar Volume
$54.87M
Close × Volume traded
Session Turnover$54.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CoreCivic Inc. (CXW).
Oct 07, 2026
Started At (Open)
$31.62
Previous Close
$31.78
Session High
$32.57
Session Low
$31.02
Last Recorded Trade Price
$31.82
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+0.13%
Day's Spread
$1.55