stockNASDAQ: CXII • 3 Months Updates
Churchill Capital Corp XII (CXII) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Price & Performance Trajectory
Churchill Capital Corp XIINASDAQ: CXII
Latest Close
$10.37
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXII session performance
✓ Latest Close USD
$10.37
Latest session close
$-0.36vs period start
Period Return % % GAIN
-3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.32
Period range envelope
$0.67channel spread
Total Volume SHARES
1.95M
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $10.37 | +0.19% | $10.38 | $10.36 | 822 |
| Nov 06, 2026 | $10.35 | -0.02% | $10.37 | $10.33 | 2.8K |
| Nov 05, 2026 | $10.35 | +0.02% | $10.38 | $10.35 | 1.4K |
| Nov 04, 2026 | $10.35 | -0.48% | $10.35 | $10.35 | 1.6K |
| Nov 03, 2026 | $10.40 | +0.48% | $10.41 | $10.40 | 613 |
| Nov 02, 2026 | $10.35 | -0.48% | $10.39 | $10.35 | 3.5K |
| Oct 30, 2026 | $10.40 | +0.67% | $10.41 | $10.39 | 61.4K |
| Oct 29, 2026 | $10.35 | -0.96% | $10.38 | $10.33 | 2.6K |
| Oct 28, 2026 | $10.45 | +0.48% | $10.45 | $10.36 | 2.1K |
| Oct 27, 2026 | $10.40 | +0.62% | $10.40 | $10.40 | 1.9K |
| Oct 23, 2026 | $10.34 | +0.00% | $10.34 | $10.32 | 39 |
| Oct 22, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Oct 21, 2026 | $10.39 | +0.39% | $10.39 | $10.39 | 200 |
| Oct 20, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 19, 2026 | $10.35 | +0.00% | $10.40 | $10.35 | 181 |
Page 1 of 4