stockNASDAQ: CXII • 6 Months Updates
Churchill Capital Corp XII (CXII) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Price & Performance Trajectory
Churchill Capital Corp XIINASDAQ: CXII
Latest Close
$10.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXII session performance
✓ Latest Close USD
$10.34
Latest session close
+$0.25vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.05
Period range envelope
$0.94channel spread
Total Volume SHARES
5.86M
Period turnover
Avg: 70.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(83 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.34 | -0.53% | $10.35 | $10.32 | 343.5K |
| Oct 21, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 268 |
| Oct 19, 2026 | $10.35 | +0.00% | $10.40 | $10.35 | 181 |
| Oct 16, 2026 | $10.35 | -0.19% | $10.40 | $10.33 | 15.1K |
| Oct 15, 2026 | $10.37 | -0.38% | $10.43 | $10.33 | 10.5K |
| Oct 14, 2026 | $10.41 | -0.48% | $10.45 | $10.41 | 2.3K |
| Oct 13, 2026 | $10.46 | -0.48% | $10.55 | $10.46 | 412.9K |
| Oct 12, 2026 | $10.51 | -0.38% | $10.68 | $10.50 | 253.1K |
| Oct 09, 2026 | $10.55 | -0.33% | $10.65 | $10.55 | 76.7K |
| Oct 08, 2026 | $10.59 | -0.61% | $10.59 | $10.55 | 1.0K |
| Oct 07, 2026 | $10.65 | +0.00% | $10.73 | $10.65 | 7.5K |
| Oct 05, 2026 | $10.65 | +0.00% | $10.70 | $10.65 | 119 |
| Oct 02, 2026 | $10.80 | +0.00% | $10.80 | $10.75 | 8.9K |
| Sep 25, 2026 | $10.79 | +0.00% | $10.79 | $10.79 | 102 |
| Sep 24, 2026 | $10.72 | +0.19% | $10.79 | $10.72 | 500 |
Page 1 of 6