stockNASDAQ: CXII • 28 Days Updates
Churchill Capital Corp XII (CXII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Churchill Capital Corp XIINASDAQ: CXII
Latest Close
$10.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXII session performance
✓ Latest Close USD
$10.55
Latest session close
$-0.23vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.55
Period range envelope
$0.44channel spread
Total Volume SHARES
124.7K
Period turnover
Avg: 7.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.55 | -0.33% | $10.65 | $10.55 | 76.7K |
| Oct 08, 2026 | $10.59 | -0.61% | $10.59 | $10.55 | 1.0K |
| Oct 07, 2026 | $10.65 | +0.00% | $10.73 | $10.65 | 7.5K |
| Oct 05, 2026 | $10.65 | +0.00% | $10.70 | $10.65 | 119 |
| Oct 02, 2026 | $10.80 | +0.00% | $10.80 | $10.75 | 8.9K |
| Sep 25, 2026 | $10.79 | +0.00% | $10.79 | $10.79 | 102 |
| Sep 24, 2026 | $10.72 | +0.19% | $10.79 | $10.72 | 500 |
| Sep 23, 2026 | $10.70 | -0.93% | $10.70 | $10.70 | 300 |
| Sep 22, 2026 | $10.80 | -0.46% | $10.80 | $10.65 | 5.1K |
| Sep 21, 2026 | $10.85 | +1.88% | $10.99 | $10.85 | 15.4K |
| Sep 18, 2026 | $10.65 | -0.05% | $10.65 | $10.55 | 4.9K |
| Sep 17, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 2.1K |
| Sep 16, 2026 | $10.73 | +0.28% | $10.73 | $10.73 | 200 |
| Sep 15, 2026 | $10.70 | +0.00% | $10.80 | $10.70 | 730 |
| Sep 14, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 0 |
Page 1 of 2