stockNASDAQ: CXII • 12 Months Updates
Churchill Capital Corp XII (CXII) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Price & Performance Trajectory
Churchill Capital Corp XIINASDAQ: CXII
Latest Close
$10.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXII session performance
✓ Latest Close USD
$10.35
Latest session close
+$0.26vs period start
Period Return % % GAIN
+2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.05
Period range envelope
$0.94channel spread
Total Volume SHARES
5.52M
Period turnover
Avg: 62.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(88 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.35 | -0.96% | $10.38 | $10.33 | 2.6K |
| Oct 28, 2026 | $10.45 | +0.48% | $10.45 | $10.36 | 2.1K |
| Oct 27, 2026 | $10.40 | +0.62% | $10.40 | $10.40 | 1.9K |
| Oct 23, 2026 | $10.34 | +0.00% | $10.34 | $10.32 | 39 |
| Oct 22, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Oct 21, 2026 | $10.39 | +0.39% | $10.39 | $10.39 | 200 |
| Oct 20, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 19, 2026 | $10.35 | +0.00% | $10.40 | $10.35 | 181 |
| Oct 16, 2026 | $10.35 | -0.19% | $10.40 | $10.33 | 15.1K |
| Oct 15, 2026 | $10.37 | -0.38% | $10.43 | $10.33 | 10.5K |
| Oct 14, 2026 | $10.41 | -0.48% | $10.45 | $10.41 | 2.3K |
| Oct 13, 2026 | $10.46 | -0.48% | $10.55 | $10.46 | 412.9K |
| Oct 12, 2026 | $10.51 | -0.38% | $10.68 | $10.50 | 253.1K |
| Oct 09, 2026 | $10.55 | -0.33% | $10.65 | $10.55 | 76.7K |
| Oct 08, 2026 | $10.59 | -0.61% | $10.59 | $10.55 | 1.0K |
Page 1 of 6