stockNASDAQ: CXDO • 6 Months Updates
Crexendo Inc. (CXDO) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:crexendo.com
Price & Performance Trajectory
Crexendo Inc.NASDAQ: CXDO
Latest Close
$5.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXDO session performance
✓ Latest Close USD
$5.56
Latest session close
$-1.03vs period start
Period Return % % GAIN
-15.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.23 / $5.35
Period range envelope
$5.88channel spread
Total Volume SHARES
58.90M
Period turnover
Avg: 478.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.56 | +1.65% | $5.58 | $5.46 | 127.6K |
| Oct 16, 2026 | $5.47 | -3.19% | $5.65 | $5.39 | 251.0K |
| Oct 15, 2026 | $5.65 | +2.73% | $5.66 | $5.35 | 178.4K |
| Oct 14, 2026 | $5.50 | -5.17% | $5.78 | $5.42 | 340.6K |
| Oct 13, 2026 | $5.80 | -1.86% | $5.97 | $5.78 | 154.4K |
| Oct 12, 2026 | $5.91 | +0.51% | $5.96 | $5.79 | 145.3K |
| Oct 09, 2026 | $5.88 | -0.68% | $5.99 | $5.85 | 142.7K |
| Oct 08, 2026 | $5.92 | -0.50% | $6.04 | $5.86 | 245.6K |
| Oct 07, 2026 | $5.95 | -0.17% | $5.99 | $5.86 | 175.5K |
| Oct 06, 2026 | $5.96 | -1.00% | $6.13 | $5.90 | 141.9K |
| Oct 05, 2026 | $6.02 | +1.69% | $6.06 | $5.92 | 217.6K |
| Oct 02, 2026 | $5.92 | -0.17% | $6.04 | $5.81 | 242.7K |
| Oct 01, 2026 | $5.92 | +0.68% | $6.00 | $5.82 | 91.4K |
| Sep 30, 2026 | $5.88 | +0.17% | $5.99 | $5.84 | 149.3K |
| Sep 29, 2026 | $5.87 | +0.17% | $5.88 | $5.78 | 149.7K |
Page 1 of 9