stockNASDAQ: CXDO • 7 Days Updates
Crexendo Inc. (CXDO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:crexendo.com
Price & Performance Trajectory
Crexendo Inc.NASDAQ: CXDO
Latest Close
$5.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXDO session performance
✓ Latest Close USD
$5.47
Latest session close
$-0.41vs period start
Period Return % % GAIN
-6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $5.35
Period range envelope
$0.64channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 202.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.47 | -3.19% | $5.65 | $5.39 | 251.0K |
| Oct 15, 2026 | $5.65 | +2.73% | $5.66 | $5.35 | 178.4K |
| Oct 14, 2026 | $5.50 | -5.17% | $5.78 | $5.42 | 340.6K |
| Oct 13, 2026 | $5.80 | -1.86% | $5.97 | $5.78 | 154.4K |
| Oct 12, 2026 | $5.91 | +0.51% | $5.96 | $5.79 | 145.3K |
| Oct 09, 2026 | $5.88 | -0.68% | $5.99 | $5.85 | 142.7K |