stockNASDAQ: CXDO • 28 Days Updates
Crexendo Inc. (CXDO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:crexendo.com
Price & Performance Trajectory
Crexendo Inc.NASDAQ: CXDO
Latest Close
$5.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXDO session performance
✓ Latest Close USD
$5.88
Latest session close
+$0.16vs period start
Period Return % % GAIN
+2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.13 / $5.54
Period range envelope
$0.59channel spread
Total Volume SHARES
5.54M
Period turnover
Avg: 276.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.88 | -0.68% | $5.99 | $5.85 | 142.7K |
| Oct 08, 2026 | $5.92 | -0.50% | $6.04 | $5.86 | 245.6K |
| Oct 07, 2026 | $5.95 | -0.17% | $5.99 | $5.86 | 175.5K |
| Oct 06, 2026 | $5.96 | -1.00% | $6.13 | $5.90 | 141.9K |
| Oct 05, 2026 | $6.02 | +1.69% | $6.06 | $5.92 | 217.6K |
| Oct 02, 2026 | $5.92 | -0.17% | $6.04 | $5.81 | 242.7K |
| Oct 01, 2026 | $5.92 | +0.68% | $6.00 | $5.82 | 91.4K |
| Sep 30, 2026 | $5.88 | +0.17% | $5.99 | $5.84 | 149.3K |
| Sep 29, 2026 | $5.87 | +0.17% | $5.88 | $5.78 | 149.7K |
| Sep 28, 2026 | $5.86 | -3.78% | $6.01 | $5.80 | 239.2K |
| Sep 25, 2026 | $6.09 | +3.75% | $6.10 | $5.78 | 312.7K |
| Sep 23, 2026 | $5.80 | -0.17% | $5.92 | $5.71 | 256.5K |
| Sep 22, 2026 | $5.81 | +0.35% | $5.93 | $5.72 | 360.0K |
| Sep 21, 2026 | $5.79 | +2.84% | $5.80 | $5.67 | 331.4K |
| Sep 18, 2026 | $5.63 | -1.40% | $5.72 | $5.54 | 806.0K |
Page 1 of 2