stockNASDAQ: CXDO • 12 Months Updates
Crexendo Inc. (CXDO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:crexendo.com
Price & Performance Trajectory
Crexendo Inc.NASDAQ: CXDO
Latest Close
$5.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXDO session performance
✓ Latest Close USD
$5.75
Latest session close
$-0.6vs period start
Period Return % % GAIN
-9.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.23 / $5.35
Period range envelope
$5.88channel spread
Total Volume SHARES
81.99M
Period turnover
Avg: 326.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.75 | +0.52% | $5.92 | $5.62 | 138.9K |
| Oct 22, 2026 | $5.72 | -2.39% | $5.94 | $5.67 | 186.0K |
| Oct 21, 2026 | $5.86 | -0.34% | $5.93 | $5.79 | 225.0K |
| Oct 20, 2026 | $5.88 | +5.76% | $5.97 | $5.54 | 224.5K |
| Oct 19, 2026 | $5.56 | +1.65% | $5.58 | $5.46 | 127.6K |
| Oct 16, 2026 | $5.47 | -3.19% | $5.65 | $5.39 | 251.0K |
| Oct 15, 2026 | $5.65 | +2.73% | $5.66 | $5.35 | 178.4K |
| Oct 14, 2026 | $5.50 | -5.17% | $5.78 | $5.42 | 340.6K |
| Oct 13, 2026 | $5.80 | -1.86% | $5.97 | $5.78 | 154.4K |
| Oct 12, 2026 | $5.91 | +0.51% | $5.96 | $5.79 | 145.3K |
| Oct 09, 2026 | $5.88 | -0.68% | $5.99 | $5.85 | 142.7K |
| Oct 08, 2026 | $5.92 | -0.50% | $6.04 | $5.86 | 245.6K |
| Oct 07, 2026 | $5.95 | -0.17% | $5.99 | $5.86 | 175.5K |
| Oct 06, 2026 | $5.96 | -1.00% | $6.13 | $5.90 | 141.9K |
| Oct 05, 2026 | $6.02 | +1.69% | $6.06 | $5.92 | 217.6K |
Page 1 of 17