stockNASDAQ: CXDO • 3 Months Updates
Crexendo Inc. (CXDO) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:crexendo.com
Price & Performance Trajectory
Crexendo Inc.NASDAQ: CXDO
Latest Close
$5.79
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXDO session performance
✓ Latest Close USD
$5.79
Latest session close
$-1.43vs period start
Period Return % % GAIN
-19.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.63 / $5.35
Period range envelope
$2.28channel spread
Total Volume SHARES
17.97M
Period turnover
Avg: 285.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.79 | -6.91% | $6.06 | $5.74 | 200.5K |
| Oct 29, 2026 | $6.22 | +1.14% | $6.22 | $5.96 | 142.8K |
| Oct 28, 2026 | $6.15 | +4.24% | $6.16 | $5.78 | 213.5K |
| Oct 27, 2026 | $5.90 | +0.68% | $5.92 | $5.83 | 167.1K |
| Oct 26, 2026 | $5.86 | +1.91% | $5.87 | $5.69 | 126.0K |
| Oct 23, 2026 | $5.75 | +0.52% | $5.92 | $5.62 | 138.9K |
| Oct 22, 2026 | $5.72 | -2.39% | $5.94 | $5.67 | 186.0K |
| Oct 21, 2026 | $5.86 | -0.34% | $5.93 | $5.79 | 225.0K |
| Oct 20, 2026 | $5.88 | +5.76% | $5.97 | $5.54 | 224.5K |
| Oct 19, 2026 | $5.56 | +1.65% | $5.58 | $5.46 | 127.6K |
| Oct 16, 2026 | $5.47 | -3.19% | $5.65 | $5.39 | 251.0K |
| Oct 15, 2026 | $5.65 | +2.73% | $5.66 | $5.35 | 178.4K |
| Oct 14, 2026 | $5.50 | -5.17% | $5.78 | $5.42 | 340.6K |
| Oct 13, 2026 | $5.80 | -1.86% | $5.97 | $5.78 | 154.4K |
| Oct 12, 2026 | $5.91 | +0.51% | $5.96 | $5.79 | 145.3K |
Page 1 of 5