Crexendo Inc. (CXDO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:crexendo.com
Current Period Close
$5.75
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$6.62
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.87 (-13.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.75 | - | - | - |
| Oct 22, 2026 | $5.72 | Jul 24, 2026 | $6.62 | -13.60% |
| Oct 21, 2026 | $5.86 | Jul 23, 2026 | $6.69 | -12.41% |
| Oct 20, 2026 | $5.88 | Jul 22, 2026 | $7.46 | -21.18% |
| Oct 19, 2026 | $5.56 | Jul 21, 2026 | $7.80 | -28.72% |
| Oct 16, 2026 | $5.47 | Jul 20, 2026 | $7.69 | -28.87% |
| Oct 15, 2026 | $5.65 | Jul 17, 2026 | $7.66 | -26.24% |
| Oct 14, 2026 | $5.50 | Jul 16, 2026 | $7.84 | -29.85% |
| Oct 13, 2026 | $5.80 | Jul 15, 2026 | $7.84 | -26.02% |
| Oct 12, 2026 | $5.91 | Jul 14, 2026 | $7.97 | -25.85% |
| Oct 09, 2026 | $5.88 | Jul 13, 2026 | $8.21 | -28.38% |
| Oct 08, 2026 | $5.92 | Jul 10, 2026 | $8.31 | -28.76% |
| Oct 07, 2026 | $5.95 | Jul 09, 2026 | $7.91 | -24.78% |
| Oct 06, 2026 | $5.96 | Jul 08, 2026 | $7.69 | -22.50% |
| Oct 05, 2026 | $6.02 | Jul 07, 2026 | $7.87 | -23.51% |
Page 1 of 5