Crexendo Inc. (CXDO)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:crexendo.com
Current Period Close
$5.03
May 14, 2026 - Nov 10, 2026
Previous Period Close
$9.34
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-4.31 (-46.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $5.03 | - | - | - |
| Nov 09, 2026 | $5.04 | May 13, 2026 | $9.34 | -46.04% |
| Nov 06, 2026 | $5.07 | May 12, 2026 | $9.16 | -44.65% |
| Nov 05, 2026 | $4.96 | May 11, 2026 | $9.47 | -47.62% |
| Nov 04, 2026 | $5.24 | May 08, 2026 | $9.36 | -44.07% |
| Nov 03, 2026 | $5.76 | May 07, 2026 | $9.78 | -41.10% |
| Nov 02, 2026 | $5.67 | May 06, 2026 | $9.74 | -41.79% |
| Oct 30, 2026 | $5.79 | May 05, 2026 | $8.31 | -30.32% |
| Oct 29, 2026 | $6.22 | May 04, 2026 | $8.17 | -23.87% |
| Oct 28, 2026 | $6.15 | May 01, 2026 | $7.54 | -18.44% |
| Oct 27, 2026 | $5.90 | Apr 30, 2026 | $6.54 | -9.79% |
| Oct 26, 2026 | $5.86 | Apr 29, 2026 | $6.56 | -10.67% |
| Oct 23, 2026 | $5.75 | Apr 28, 2026 | $6.80 | -15.44% |
| Oct 22, 2026 | $5.72 | Apr 27, 2026 | $6.74 | -15.13% |
| Oct 21, 2026 | $5.86 | Apr 24, 2026 | $6.82 | -14.08% |
Page 1 of 9