stockNASDAQ: CXAI • 6 Months Updates
CXApp Inc. (CXAI) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:cxapp.com
Price & Performance Trajectory
CXApp Inc.NASDAQ: CXAI
Latest Close
$1.41
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXAI session performance
✓ Latest Close USD
$1.41
Latest session close
$-5.59vs period start
Period Return % % GAIN
-79.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.75 / $1.12
Period range envelope
$15.63channel spread
Total Volume SHARES
40.39M
Period turnover
Avg: 339.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.41 | +2.17% | $1.47 | $1.32 | 79.9K |
| Nov 09, 2026 | $1.38 | +1.47% | $1.45 | $1.35 | 78.5K |
| Nov 06, 2026 | $1.36 | +14.29% | $1.39 | $1.20 | 117.0K |
| Nov 05, 2026 | $1.19 | -22.73% | $1.51 | $1.12 | 277.0K |
| Nov 04, 2026 | $1.54 | +4.05% | $1.55 | $1.44 | 233.9K |
| Nov 03, 2026 | $1.48 | +8.82% | $1.50 | $1.35 | 120.6K |
| Nov 02, 2026 | $1.35 | +1.50% | $1.43 | $1.33 | 114.1K |
| Oct 30, 2026 | $1.33 | -11.92% | $1.52 | $1.26 | 157.7K |
| Oct 29, 2026 | $1.51 | -3.21% | $1.64 | $1.51 | 139.5K |
| Oct 28, 2026 | $1.56 | -10.86% | $1.79 | $1.54 | 89.4K |
| Oct 27, 2026 | $1.75 | -0.57% | $1.84 | $1.75 | 20.1K |
| Oct 26, 2026 | $1.76 | -3.83% | $1.85 | $1.73 | 54.8K |
| Oct 23, 2026 | $1.83 | -1.61% | $1.90 | $1.75 | 92.6K |
| Oct 22, 2026 | $1.86 | -3.13% | $2.10 | $1.84 | 166.3K |
| Oct 21, 2026 | $1.92 | -2.54% | $2.03 | $1.89 | 24.6K |
Page 1 of 8