stockNASDAQ: CXAI • 7 Days Updates
CXApp Inc. (CXAI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cxapp.com
Price & Performance Trajectory
CXApp Inc.NASDAQ: CXAI
Latest Close
$1.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXAI session performance
✓ Latest Close USD
$1.92
Latest session close
$-0.24vs period start
Period Return % % GAIN
-11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $1.76
Period range envelope
$0.46channel spread
Total Volume SHARES
334.7K
Period turnover
Avg: 55.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.92 | -1.03% | $2.00 | $1.89 | 30.5K |
| Oct 15, 2026 | $1.94 | +3.74% | $2.00 | $1.76 | 74.8K |
| Oct 14, 2026 | $1.87 | -6.50% | $1.99 | $1.86 | 54.1K |
| Oct 13, 2026 | $2.00 | +1.01% | $2.04 | $1.90 | 18.4K |
| Oct 12, 2026 | $1.98 | -8.33% | $2.12 | $1.96 | 67.3K |
| Oct 09, 2026 | $2.16 | +7.46% | $2.22 | $2.03 | 89.6K |