stockNASDAQ: CXAI • 28 Days Updates
CXApp Inc. (CXAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cxapp.com
Price & Performance Trajectory
CXApp Inc.NASDAQ: CXAI
Latest Close
$2.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXAI session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.68vs period start
Period Return % % GAIN
-23.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.09 / $1.84
Period range envelope
$1.25channel spread
Total Volume SHARES
2.12M
Period turnover
Avg: 141.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.16 | +7.46% | $2.22 | $2.03 | 89.6K |
| Oct 08, 2026 | $2.01 | +6.35% | $2.06 | $1.89 | 90.4K |
| Oct 07, 2026 | $1.89 | +1.61% | $2.30 | $1.85 | 518.8K |
| Oct 06, 2026 | $1.86 | -11.00% | $2.02 | $1.84 | 212.8K |
| Oct 05, 2026 | $2.09 | -10.30% | $2.33 | $2.09 | 152.1K |
| Oct 02, 2026 | $2.33 | -4.12% | $2.54 | $2.29 | 103.2K |
| Sep 30, 2026 | $2.54 | +0.40% | $2.79 | $2.53 | 126.2K |
| Sep 23, 2026 | $2.50 | -0.40% | $2.63 | $2.47 | 74.8K |
| Sep 21, 2026 | $2.51 | +1.21% | $2.58 | $2.50 | 29.3K |
| Sep 18, 2026 | $2.48 | -1.98% | $2.58 | $2.45 | 77.8K |
| Sep 17, 2026 | $2.53 | +2.85% | $2.61 | $2.49 | 67.5K |
| Sep 16, 2026 | $2.46 | -4.65% | $2.58 | $2.39 | 114.1K |
| Sep 15, 2026 | $2.58 | -4.09% | $2.76 | $2.52 | 101.9K |
| Sep 14, 2026 | $2.69 | -5.28% | $2.94 | $2.68 | 277.3K |
| Sep 11, 2026 | $2.84 | -3.73% | $3.09 | $2.81 | 81.9K |