stockNASDAQ: CXAI • 12 Months Updates
CXApp Inc. (CXAI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:cxapp.com
Price & Performance Trajectory
CXApp Inc.NASDAQ: CXAI
Latest Close
$1.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCXAI session performance
✓ Latest Close USD
$1.83
Latest session close
$-35.77vs period start
Period Return % % GAIN
-95.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40 / $1.75
Period range envelope
$38.25channel spread
Total Volume SHARES
56.78M
Period turnover
Avg: 230.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.83 | -1.61% | $1.90 | $1.75 | 92.6K |
| Oct 22, 2026 | $1.86 | -3.13% | $2.10 | $1.84 | 166.3K |
| Oct 21, 2026 | $1.92 | -2.54% | $2.03 | $1.89 | 24.6K |
| Oct 20, 2026 | $1.97 | +4.23% | $2.05 | $1.87 | 37.8K |
| Oct 19, 2026 | $1.89 | -1.56% | $2.03 | $1.87 | 82.7K |
| Oct 16, 2026 | $1.92 | -1.03% | $2.00 | $1.89 | 30.5K |
| Oct 15, 2026 | $1.94 | +3.74% | $2.00 | $1.76 | 74.8K |
| Oct 14, 2026 | $1.87 | -6.50% | $1.99 | $1.86 | 54.1K |
| Oct 13, 2026 | $2.00 | +1.01% | $2.04 | $1.90 | 18.4K |
| Oct 12, 2026 | $1.98 | -8.33% | $2.12 | $1.96 | 67.3K |
| Oct 09, 2026 | $2.16 | +7.46% | $2.22 | $2.03 | 89.6K |
| Oct 08, 2026 | $2.01 | +6.35% | $2.06 | $1.89 | 90.4K |
| Oct 07, 2026 | $1.89 | +1.61% | $2.30 | $1.85 | 518.8K |
| Oct 06, 2026 | $1.86 | -11.00% | $2.02 | $1.84 | 212.8K |
| Oct 05, 2026 | $2.09 | -10.30% | $2.33 | $2.09 | 152.1K |
Page 1 of 17