CXApp Inc. (CXAI)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cxapp.com
Current Period Close
$1.33
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$1.86
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.53 (-28.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.33 | Oct 22, 2026 | $1.86 | -28.49% |
| Oct 29, 2026 | $1.51 | Oct 21, 2026 | $1.92 | -21.35% |
| Oct 28, 2026 | $1.56 | Oct 20, 2026 | $1.97 | -20.81% |
| Oct 27, 2026 | $1.75 | Oct 19, 2026 | $1.89 | -7.41% |
| Oct 26, 2026 | $1.76 | Oct 16, 2026 | $1.92 | -8.33% |
| Oct 23, 2026 | $1.83 | Oct 15, 2026 | $1.94 | -5.67% |