stockNYSE: CVLG • 3 Months Updates
Covenant Logistics Group Inc. (CVLG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Covenant Logistics Group Inc. (CVLG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Covenant Logistics Group Inc.NYSE: CVLG
Latest Close
$30.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVLG session performance
✓ Latest Close USD
$30.81
Latest session close
$-17.68vs period start
Period Return % % GAIN
-36.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.88 / $30.35
Period range envelope
$19.53channel spread
Total Volume SHARES
13.04M
Period turnover
Avg: 207.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.81 | +0.52% | $31.18 | $30.53 | 143.3K |
| Oct 14, 2026 | $30.65 | -2.54% | $31.35 | $30.35 | 229.7K |
| Oct 13, 2026 | $31.45 | -1.19% | $31.96 | $30.95 | 116.7K |
| Oct 12, 2026 | $31.83 | -0.38% | $32.36 | $31.61 | 135.7K |
| Oct 09, 2026 | $31.95 | -2.32% | $32.75 | $31.85 | 89.3K |
| Oct 08, 2026 | $32.71 | +0.09% | $32.90 | $32.00 | 211.5K |
| Oct 07, 2026 | $32.68 | -1.24% | $32.99 | $32.17 | 155.0K |
| Oct 06, 2026 | $33.09 | -0.30% | $33.37 | $32.24 | 146.4K |
| Oct 05, 2026 | $33.19 | -1.69% | $33.56 | $32.45 | 129.6K |
| Oct 02, 2026 | $33.76 | +2.06% | $34.21 | $33.58 | 106.6K |
| Oct 01, 2026 | $33.08 | +2.35% | $33.16 | $31.93 | 151.7K |
| Sep 30, 2026 | $32.32 | -2.09% | $33.33 | $32.12 | 256.9K |
| Sep 29, 2026 | $33.01 | +0.92% | $33.24 | $32.43 | 119.0K |
| Sep 28, 2026 | $32.71 | +0.74% | $32.98 | $32.26 | 140.0K |
| Sep 25, 2026 | $32.47 | -2.08% | $33.21 | $32.17 | 176.1K |
Page 1 of 5