stockNYSE: CVLG • Today's Updates
Covenant Logistics Group Inc. (CVLG) Today Close
Showing Closing Date Range from Oct 12 to Oct 13, 2026.
Covenant Logistics Group Inc. (CVLG) is a publicly traded company operating within the Industrials sector.
NYSE MarketBefore the Open Wall Street: 12:25 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:25 AM ET). Displaying the most recent finalized session (Oct 13, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$31.95
Opening Gap+$0.12(+0.38%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 13, 2026
$31.45
Session DateOct 13, 2026
Lost Today
LOSS Net movement vs previous close
$-0.38 (-1.19%)
Intraday (from open)$-0.50 (-1.56%)
Day's High & Low Range
Session Low
$30.95
Session High
$31.96
Low ($30.95)Last Finalized Close ($31.45)High ($31.96)
Trading Activity & Liquidity
Shares Traded
113.4K
113,374 shares
Dollar Volume
$3.57M
Close × Volume traded
Session Turnover$3.57M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Covenant Logistics Group Inc. (CVLG).
Oct 13, 2026
Started At (Open)
$31.95
Previous Close
$31.83
Session High
$31.96
Session Low
$30.95
Last Finalized Close
$31.45
Gained / Lost ($)
$-0.38
Gained / Lost (%)
-1.19%
Day's Spread
$1.01