stockNYSE: CVLG • 12 Months Updates
Covenant Logistics Group Inc. (CVLG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Covenant Logistics Group Inc. (CVLG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Covenant Logistics Group Inc.NYSE: CVLG
Latest Close
$29.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVLG session performance
✓ Latest Close USD
$29.19
Latest session close
+$9.23vs period start
Period Return % % GAIN
+46.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.88 / $18
Period range envelope
$31.88channel spread
Total Volume SHARES
44.10M
Period turnover
Avg: 175.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.19 | -1.95% | $29.65 | $28.34 | 207.3K |
| Oct 22, 2026 | $29.77 | -0.43% | $30.48 | $29.61 | 244.4K |
| Oct 21, 2026 | $29.90 | +1.94% | $30.09 | $29.43 | 146.3K |
| Oct 20, 2026 | $29.33 | +0.58% | $29.96 | $28.72 | 164.6K |
| Oct 19, 2026 | $29.16 | -5.08% | $31.01 | $29.06 | 172.9K |
| Oct 16, 2026 | $30.72 | -0.29% | $31.33 | $30.36 | 132.2K |
| Oct 15, 2026 | $30.81 | +0.52% | $31.18 | $30.53 | 143.3K |
| Oct 14, 2026 | $30.65 | -2.54% | $31.35 | $30.35 | 229.7K |
| Oct 13, 2026 | $31.45 | -1.19% | $31.96 | $30.95 | 116.7K |
| Oct 12, 2026 | $31.83 | -0.38% | $32.36 | $31.61 | 135.7K |
| Oct 09, 2026 | $31.95 | -2.32% | $32.75 | $31.85 | 89.3K |
| Oct 08, 2026 | $32.71 | +0.09% | $32.90 | $32.00 | 211.5K |
| Oct 07, 2026 | $32.68 | -1.24% | $32.99 | $32.17 | 155.0K |
| Oct 06, 2026 | $33.09 | -0.30% | $33.37 | $32.24 | 146.4K |
| Oct 05, 2026 | $33.19 | -1.69% | $33.56 | $32.45 | 129.6K |
Page 1 of 17