stockNYSE: CVLG • 7 Days Updates
Covenant Logistics Group Inc. (CVLG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Covenant Logistics Group Inc. (CVLG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Covenant Logistics Group Inc.NYSE: CVLG
Latest Close
$31.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVLG session performance
✓ Latest Close USD
$31.45
Latest session close
$-1.64vs period start
Period Return % % GAIN
-4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.37 / $30.95
Period range envelope
$2.42channel spread
Total Volume SHARES
846.4K
Period turnover
Avg: 141.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.45 | -1.19% | $31.96 | $30.95 | 113.4K |
| Oct 12, 2026 | $31.83 | -0.38% | $32.36 | $31.61 | 135.7K |
| Oct 09, 2026 | $31.95 | -2.32% | $32.75 | $31.85 | 89.3K |
| Oct 08, 2026 | $32.71 | +0.09% | $32.90 | $32.00 | 211.5K |
| Oct 07, 2026 | $32.68 | -1.24% | $32.99 | $32.17 | 155.0K |
| Oct 06, 2026 | $33.09 | -0.30% | $33.37 | $32.24 | 141.5K |