stockNYSE: CVLG • 28 Days Updates
Covenant Logistics Group Inc. (CVLG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Covenant Logistics Group Inc. (CVLG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Covenant Logistics Group Inc.NYSE: CVLG
Latest Close
$31.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVLG session performance
✓ Latest Close USD
$31.95
Latest session close
$-1.93vs period start
Period Return % % GAIN
-5.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.28 / $31.85
Period range envelope
$3.43channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 140.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.95 | -2.32% | $32.75 | $31.85 | 83.6K |
| Oct 08, 2026 | $32.71 | +0.09% | $32.90 | $32.00 | 211.2K |
| Oct 07, 2026 | $32.68 | -1.24% | $32.99 | $32.17 | 154.7K |
| Oct 06, 2026 | $33.09 | -0.30% | $33.37 | $32.24 | 141.5K |
| Oct 05, 2026 | $33.19 | -1.69% | $33.56 | $32.45 | 123.5K |
| Oct 02, 2026 | $33.76 | +2.06% | $34.21 | $33.58 | 105.0K |
| Sep 29, 2026 | $33.01 | +0.92% | $33.24 | $32.43 | 119.0K |
| Sep 28, 2026 | $32.71 | +0.74% | $32.98 | $32.26 | 140.0K |
| Sep 25, 2026 | $32.47 | -2.08% | $33.21 | $32.17 | 176.1K |
| Sep 24, 2026 | $33.16 | -2.90% | $34.31 | $33.00 | 150.8K |
| Sep 23, 2026 | $34.15 | -0.55% | $34.43 | $33.50 | 133.3K |
| Sep 22, 2026 | $34.34 | +1.36% | $35.13 | $33.92 | 113.5K |
| Sep 21, 2026 | $33.88 | +0.24% | $35.28 | $32.88 | 173.3K |