Covenant Logistics Group Inc. (CVLG)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$30.92
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$35.28
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-4.36 (-12.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.92 | - | - | - |
| Oct 29, 2026 | $28.82 | Aug 03, 2026 | $35.28 | -18.31% |
| Oct 28, 2026 | $28.97 | Jul 31, 2026 | $35.52 | -18.44% |
| Oct 27, 2026 | $29.93 | Jul 30, 2026 | $36.85 | -18.78% |
| Oct 26, 2026 | $29.03 | Jul 29, 2026 | $41.50 | -30.05% |
| Oct 23, 2026 | $29.19 | Jul 28, 2026 | $43.40 | -32.74% |
| Oct 22, 2026 | $29.77 | Jul 27, 2026 | $44.95 | -33.77% |
| Oct 21, 2026 | $29.90 | Jul 24, 2026 | $46.75 | -36.04% |
| Oct 20, 2026 | $29.33 | Jul 23, 2026 | $48.23 | -39.19% |
| Oct 19, 2026 | $29.16 | Jul 22, 2026 | $48.86 | -40.32% |
| Oct 16, 2026 | $30.72 | Jul 21, 2026 | $49.88 | -38.41% |
| Oct 15, 2026 | $30.81 | Jul 20, 2026 | $48.49 | -36.46% |
| Oct 14, 2026 | $30.65 | Jul 17, 2026 | $47.34 | -35.26% |
| Oct 13, 2026 | $31.45 | Jul 16, 2026 | $48.21 | -34.76% |
| Oct 12, 2026 | $31.83 | Jul 15, 2026 | $45.89 | -30.64% |
Page 1 of 5