Covenant Logistics Group Inc. (CVLG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$30.92
May 03, 2026 - Oct 30, 2026
Previous Period Close
$33.68
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.76 (-8.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.92 | - | - | - |
| Oct 29, 2026 | $28.82 | - | - | - |
| Oct 28, 2026 | $28.97 | May 01, 2026 | $33.68 | -13.98% |
| Oct 27, 2026 | $29.93 | Apr 30, 2026 | $34.86 | -14.14% |
| Oct 26, 2026 | $29.03 | Apr 29, 2026 | $34.84 | -16.68% |
| Oct 23, 2026 | $29.19 | Apr 28, 2026 | $34.99 | -16.58% |
| Oct 22, 2026 | $29.77 | Apr 27, 2026 | $34.95 | -14.82% |
| Oct 21, 2026 | $29.90 | Apr 24, 2026 | $34.07 | -12.24% |
| Oct 20, 2026 | $29.33 | Apr 23, 2026 | $31.19 | -5.96% |
| Oct 19, 2026 | $29.16 | Apr 22, 2026 | $31.00 | -5.94% |
| Oct 16, 2026 | $30.72 | Apr 21, 2026 | $31.27 | -1.76% |
| Oct 15, 2026 | $30.81 | Apr 20, 2026 | $31.10 | -0.93% |
| Oct 14, 2026 | $30.65 | Apr 17, 2026 | $30.49 | +0.52% |
| Oct 13, 2026 | $31.45 | Apr 16, 2026 | $29.20 | +7.71% |
| Oct 12, 2026 | $31.83 | Apr 15, 2026 | $28.27 | +12.59% |
Page 1 of 9