stockNYSE: CVI • 6 Months Updates
CVR Energy Inc. (CVI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investors.cvrenergy.com
Price & Performance Trajectory
CVR Energy Inc.NYSE: CVI
Latest Close
$63.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVI session performance
✓ Latest Close USD
$63.12
Latest session close
+$30.26vs period start
Period Return % % GAIN
+92.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.31 / $26.05
Period range envelope
$37.26channel spread
Total Volume SHARES
118.18M
Period turnover
Avg: 984.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $63.12 | +7.15% | $63.31 | $59.31 | 810.8K |
| Oct 12, 2026 | $58.91 | +1.53% | $59.56 | $57.85 | 778.9K |
| Oct 09, 2026 | $58.02 | -2.55% | $61.09 | $57.78 | 612.6K |
| Oct 08, 2026 | $59.54 | +3.76% | $59.72 | $58.00 | 751.2K |
| Oct 07, 2026 | $57.38 | -0.07% | $58.92 | $56.82 | 621.5K |
| Oct 06, 2026 | $57.42 | +0.84% | $58.56 | $55.65 | 875.9K |
| Oct 05, 2026 | $56.94 | +3.85% | $57.25 | $53.68 | 819.3K |
| Oct 02, 2026 | $54.83 | +0.86% | $56.00 | $52.84 | 780.6K |
| Sep 24, 2026 | $51.30 | -0.97% | $52.99 | $51.06 | 900.9K |
| Sep 23, 2026 | $51.80 | -0.63% | $53.48 | $50.18 | 1.23M |
| Sep 22, 2026 | $52.13 | -1.92% | $54.11 | $51.22 | 1.14M |
| Sep 21, 2026 | $53.15 | -1.01% | $55.19 | $52.70 | 1.21M |
| Sep 18, 2026 | $53.69 | -0.83% | $54.64 | $53.04 | 1.88M |
| Sep 17, 2026 | $54.14 | +2.05% | $54.39 | $51.76 | 952.1K |
| Sep 16, 2026 | $53.05 | +1.69% | $53.93 | $50.75 | 1.33M |
Page 1 of 8