stockNYSE: CVI • 28 Days Updates
CVR Energy Inc. (CVI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.cvrenergy.com
Price & Performance Trajectory
CVR Energy Inc.NYSE: CVI
Latest Close
$59.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVI session performance
✓ Latest Close USD
$59.54
Latest session close
+$9.88vs period start
Period Return % % GAIN
+19.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.72 / $47.47
Period range envelope
$12.25channel spread
Total Volume SHARES
16.49M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $59.54 | +3.76% | $59.72 | $58.00 | 751.2K |
| Oct 07, 2026 | $57.38 | -0.07% | $58.92 | $56.82 | 621.5K |
| Oct 06, 2026 | $57.42 | +0.84% | $58.56 | $55.65 | 875.9K |
| Oct 05, 2026 | $56.94 | +3.85% | $57.25 | $53.68 | 819.3K |
| Oct 02, 2026 | $54.83 | +0.86% | $56.00 | $52.84 | 780.6K |
| Sep 24, 2026 | $51.30 | -0.97% | $52.99 | $51.06 | 900.9K |
| Sep 23, 2026 | $51.80 | -0.63% | $53.48 | $50.18 | 1.23M |
| Sep 22, 2026 | $52.13 | -1.92% | $54.11 | $51.22 | 1.14M |
| Sep 21, 2026 | $53.15 | -1.01% | $55.19 | $52.70 | 1.21M |
| Sep 18, 2026 | $53.69 | -0.83% | $54.64 | $53.04 | 1.88M |
| Sep 17, 2026 | $54.14 | +2.05% | $54.39 | $51.76 | 952.1K |
| Sep 16, 2026 | $53.05 | +1.69% | $53.93 | $50.75 | 1.33M |
| Sep 15, 2026 | $52.17 | +7.28% | $52.55 | $48.69 | 1.02M |
| Sep 14, 2026 | $48.63 | -2.07% | $51.11 | $47.47 | 1.67M |
| Sep 11, 2026 | $49.66 | +2.18% | $52.40 | $48.20 | 1.31M |