stockNYSE: CVI • 3 Months Updates
CVR Energy Inc. (CVI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.cvrenergy.com
Price & Performance Trajectory
CVR Energy Inc.NYSE: CVI
Latest Close
$38.13
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVI session performance
✓ Latest Close USD
$38.13
Latest session close
+$5.71vs period start
Period Return % % GAIN
+17.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.46 / $31.86
Period range envelope
$31.60channel spread
Total Volume SHARES
77.24M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.13 | -4.29% | $40.63 | $37.22 | 2.85M |
| Nov 05, 2026 | $39.84 | -7.37% | $43.56 | $39.75 | 6.06M |
| Nov 04, 2026 | $43.01 | -11.50% | $47.30 | $39.79 | 13.43M |
| Nov 03, 2026 | $48.60 | -13.09% | $52.62 | $47.36 | 3.25M |
| Nov 02, 2026 | $55.92 | -4.20% | $58.68 | $55.75 | 724.5K |
| Oct 30, 2026 | $58.37 | +2.73% | $58.85 | $55.54 | 582.3K |
| Oct 29, 2026 | $56.82 | -0.44% | $57.96 | $55.05 | 564.1K |
| Oct 28, 2026 | $57.07 | -0.63% | $58.67 | $55.26 | 676.2K |
| Oct 27, 2026 | $57.43 | -7.40% | $61.75 | $56.45 | 1.18M |
| Oct 26, 2026 | $62.02 | +6.64% | $62.79 | $58.66 | 701.6K |
| Oct 23, 2026 | $58.16 | -0.80% | $59.21 | $57.28 | 770.8K |
| Oct 22, 2026 | $58.63 | -3.46% | $61.46 | $57.47 | 611.2K |
| Oct 21, 2026 | $60.73 | -1.84% | $62.66 | $59.47 | 855.3K |
| Oct 20, 2026 | $61.87 | +3.31% | $62.36 | $59.34 | 631.4K |
| Oct 19, 2026 | $59.89 | -2.49% | $63.46 | $58.79 | 821.8K |
Page 1 of 4