CVR Energy Inc. (CVI)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cvrenergy.com
Current Period Close
$39.10
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$32.42
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$6.68 (+20.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $39.10 | Aug 05, 2026 | $31.20 | +25.32% |
| Nov 06, 2026 | $38.13 | Aug 04, 2026 | $33.33 | +14.40% |
| Nov 05, 2026 | $39.84 | Aug 03, 2026 | $32.89 | +21.13% |
| Nov 04, 2026 | $43.01 | Jul 31, 2026 | $35.62 | +20.75% |
| Nov 03, 2026 | $48.60 | Jul 30, 2026 | $38.08 | +27.63% |
| Nov 02, 2026 | $55.92 | Jul 29, 2026 | $34.62 | +61.53% |
| Oct 30, 2026 | $58.37 | Jul 28, 2026 | $33.74 | +73.00% |
| Oct 29, 2026 | $56.82 | Jul 27, 2026 | $34.07 | +66.77% |
| Oct 28, 2026 | $57.07 | Jul 24, 2026 | $33.45 | +70.61% |
| Oct 27, 2026 | $57.43 | Jul 23, 2026 | $33.94 | +69.21% |
| Oct 26, 2026 | $62.02 | Jul 22, 2026 | $34.88 | +77.81% |
| Oct 23, 2026 | $58.16 | Jul 21, 2026 | $35.40 | +64.29% |
| Oct 22, 2026 | $58.63 | Jul 20, 2026 | $34.66 | +69.16% |
| Oct 21, 2026 | $60.73 | Jul 17, 2026 | $35.13 | +72.87% |
| Oct 20, 2026 | $61.87 | Jul 16, 2026 | $33.46 | +84.91% |
Page 1 of 4