CVR Energy Inc. (CVI)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cvrenergy.com
Current Period Close
$39.16
May 13, 2026 - Nov 09, 2026
Previous Period Close
$34.39
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$4.77 (+13.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $39.16 | May 07, 2026 | $32.58 | +20.20% |
| Nov 06, 2026 | $38.13 | May 06, 2026 | $32.79 | +16.29% |
| Nov 05, 2026 | $39.84 | May 05, 2026 | $35.24 | +13.05% |
| Nov 04, 2026 | $43.01 | May 04, 2026 | $34.20 | +25.76% |
| Nov 03, 2026 | $48.60 | May 01, 2026 | $33.28 | +46.03% |
| Nov 02, 2026 | $55.92 | Apr 30, 2026 | $33.14 | +68.74% |
| Oct 30, 2026 | $58.37 | Apr 29, 2026 | $34.13 | +71.02% |
| Oct 29, 2026 | $56.82 | Apr 28, 2026 | $32.65 | +74.03% |
| Oct 28, 2026 | $57.07 | Apr 27, 2026 | $32.39 | +76.20% |
| Oct 27, 2026 | $57.43 | Apr 24, 2026 | $31.52 | +82.20% |
| Oct 26, 2026 | $62.02 | Apr 23, 2026 | $31.22 | +98.65% |
| Oct 23, 2026 | $58.16 | Apr 22, 2026 | $31.30 | +85.81% |
| Oct 22, 2026 | $58.63 | Apr 21, 2026 | $31.22 | +87.80% |
| Oct 21, 2026 | $60.73 | Apr 20, 2026 | $30.18 | +101.23% |
| Oct 20, 2026 | $61.87 | Apr 17, 2026 | $29.44 | +110.16% |
Page 1 of 8