stockNYSE: CVI • 12 Months Updates
CVR Energy Inc. (CVI) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:investors.cvrenergy.com
Price & Performance Trajectory
CVR Energy Inc.NYSE: CVI
Latest Close
$48.60
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVI session performance
✓ Latest Close USD
$48.60
Latest session close
+$12.1vs period start
Period Return % % GAIN
+33.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.46 / $19.62
Period range envelope
$43.84channel spread
Total Volume SHARES
273.38M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $48.60 | -13.09% | $52.62 | $47.36 | 3.25M |
| Nov 02, 2026 | $55.92 | -4.20% | $58.68 | $55.75 | 724.5K |
| Oct 30, 2026 | $58.37 | +2.73% | $58.85 | $55.54 | 582.3K |
| Oct 29, 2026 | $56.82 | -0.44% | $57.96 | $55.05 | 564.1K |
| Oct 28, 2026 | $57.07 | -0.63% | $58.67 | $55.26 | 676.2K |
| Oct 27, 2026 | $57.43 | -7.40% | $61.75 | $56.45 | 1.18M |
| Oct 26, 2026 | $62.02 | +6.64% | $62.79 | $58.66 | 701.6K |
| Oct 23, 2026 | $58.16 | -0.80% | $59.21 | $57.28 | 770.8K |
| Oct 22, 2026 | $58.63 | -3.46% | $61.46 | $57.47 | 611.2K |
| Oct 21, 2026 | $60.73 | -1.84% | $62.66 | $59.47 | 855.3K |
| Oct 20, 2026 | $61.87 | +3.31% | $62.36 | $59.34 | 631.4K |
| Oct 19, 2026 | $59.89 | -2.49% | $63.46 | $58.79 | 821.8K |
| Oct 16, 2026 | $61.42 | -0.42% | $62.92 | $60.38 | 584.3K |
| Oct 15, 2026 | $61.68 | -0.45% | $62.85 | $60.11 | 932.4K |
| Oct 14, 2026 | $61.96 | -1.84% | $63.43 | $61.25 | 521.3K |
Page 1 of 17